Historical Mutual Fund NAV of Invesco India Equity Savings Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 21-08-2025 | 16.973 |
| 20-08-2025 | 16.9727 |
| 19-08-2025 | 16.9393 |
| 18-08-2025 | 16.9072 |
| 14-08-2025 | 16.826 |
| 13-08-2025 | 16.8302 |
| 12-08-2025 | 16.7852 |
| 11-08-2025 | 16.8251 |
| 08-08-2025 | 16.7671 |
| 07-08-2025 | 16.8587 |
| 06-08-2025 | 16.867 |
| 05-08-2025 | 16.948 |
| 04-08-2025 | 16.9718 |
| 01-08-2025 | 16.9114 |
| 31-07-2025 | 16.9623 |
| 30-07-2025 | 16.9845 |
| 29-07-2025 | 16.9601 |
| 28-07-2025 | 16.9181 |
| 25-07-2025 | 16.9986 |
| 24-07-2025 | 17.0668 |
| 23-07-2025 | 17.1156 |
| 22-07-2025 | 17.1087 |
| 21-07-2025 | 17.1015 |
| 18-07-2025 | 17.0659 |
| 17-07-2025 | 17.105 |
| 16-07-2025 | 17.109 |
| 15-07-2025 | 17.0899 |
| 14-07-2025 | 17.0427 |
| 11-07-2025 | 17.0476 |
| 10-07-2025 | 17.0915 |
| 09-07-2025 | 17.1 |
| 08-07-2025 | 17.0757 |
| 07-07-2025 | 17.0942 |
| 04-07-2025 | 17.0941 |
| 03-07-2025 | 17.0879 |
| 02-07-2025 | 17.0952 |
| 01-07-2025 | 17.0857 |
| 30-06-2025 | 17.1022 |
| 27-06-2025 | 17.0993 |
| 26-06-2025 | 17.0457 |
| 25-06-2025 | 17.0237 |
| 24-06-2025 | 16.9667 |
| 23-06-2025 | 16.9344 |
| 20-06-2025 | 16.9076 |
| 19-06-2025 | 16.8262 |
| 18-06-2025 | 16.8886 |
| 17-06-2025 | 16.904 |
| 16-06-2025 | 16.9118 |
| 13-06-2025 | 16.8666 |
| 12-06-2025 | 16.8758 |
| 11-06-2025 | 16.982 |
| 10-06-2025 | 17.0068 |
| 09-06-2025 | 17.0247 |
| 06-06-2025 | 16.9964 |
| 05-06-2025 | 16.9684 |
| 04-06-2025 | 16.9248 |
| 03-06-2025 | 16.8997 |
| 02-06-2025 | 16.9093 |
| 30-05-2025 | 16.8995 |
| 29-05-2025 | 16.8891 |
| 28-05-2025 | 16.8587 |
| 27-05-2025 | 16.8657 |
| 26-05-2025 | 16.864 |
| 23-05-2025 | 16.8197 |
| 22-05-2025 | 16.7588 |
| 21-05-2025 | 16.8 |
| 20-05-2025 | 16.7571 |
| 19-05-2025 | 16.8552 |
| 16-05-2025 | 16.8483 |
| 15-05-2025 | 16.8151 |
| 14-05-2025 | 16.7423 |
| 13-05-2025 | 16.6625 |
| 12-05-2025 | 16.6546 |
| 09-05-2025 | 16.4095 |
| 08-05-2025 | 16.4731 |
| 07-05-2025 | 16.5212 |
| 06-05-2025 | 16.4733 |
| 05-05-2025 | 16.5528 |
| 02-05-2025 | 16.4852 |
| 30-04-2025 | 16.4748 |
| 29-04-2025 | 16.5189 |
| 28-04-2025 | 16.4888 |
| 25-04-2025 | 16.4414 |
| 24-04-2025 | 16.5321 |
| 23-04-2025 | 16.5642 |
| 22-04-2025 | 16.517 |
| 21-04-2025 | 16.4749 |
| 17-04-2025 | 16.3601 |
| 16-04-2025 | 16.3023 |
| 15-04-2025 | 16.2833 |
| 11-04-2025 | 16.0976 |
| 09-04-2025 | 15.9621 |
| 08-04-2025 | 15.9757 |
| 07-04-2025 | 15.8887 |
| 04-04-2025 | 16.114 |
| 03-04-2025 | 16.2096 |
| 02-04-2025 | 16.2134 |
| 01-04-2025 | 16.1427 |
| 31-03-2025 | 16.208 |
| 28-03-2025 | 16.2053 |
| 27-03-2025 | 16.222 |
| 26-03-2025 | 16.1607 |
| 25-03-2025 | 16.1931 |
| 24-03-2025 | 16.2131 |
| 21-03-2025 | 16.1588 |
| 20-03-2025 | 16.1109 |
| 19-03-2025 | 16.0411 |
| 18-03-2025 | 15.9753 |
| 17-03-2025 | 15.8874 |
| 13-03-2025 | 15.8518 |
| 12-03-2025 | 15.8714 |
| 11-03-2025 | 15.9034 |
| 10-03-2025 | 15.9292 |
| 07-03-2025 | 15.989 |
| 06-03-2025 | 15.9923 |
| 05-03-2025 | 15.9348 |
| 04-03-2025 | 15.8182 |
| 03-03-2025 | 15.774 |
| 28-02-2025 | 15.7775 |
| 27-02-2025 | 15.851 |
| 25-02-2025 | 15.893 |
| 24-02-2025 | 15.9033 |
| 21-02-2025 | 15.9518 |
| 20-02-2025 | 15.9691 |
| 19-02-2025 | 15.9031 |
| 18-02-2025 | 15.8577 |
| 17-02-2025 | 15.8954 |
| 14-02-2025 | 15.9325 |
| 13-02-2025 | 16.0769 |
| 12-02-2025 | 16.0828 |
| 11-02-2025 | 16.1239 |
| 10-02-2025 | 16.2411 |
| 07-02-2025 | 16.3568 |
| 06-02-2025 | 16.3714 |
| 05-02-2025 | 16.3955 |
| 04-02-2025 | 16.3636 |
| 03-02-2025 | 16.2784 |
| 31-01-2025 | 16.3415 |
| 30-01-2025 | 16.2632 |
| 29-01-2025 | 16.2327 |
| 28-01-2025 | 16.095 |
| 27-01-2025 | 16.1368 |
| 24-01-2025 | 16.2787 |
| 23-01-2025 | 16.3436 |
| 22-01-2025 | 16.2948 |
| 21-01-2025 | 16.3437 |
| 20-01-2025 | 16.4553 |
| 17-01-2025 | 16.4228 |
| 16-01-2025 | 16.4639 |
| 15-01-2025 | 16.402 |
| 14-01-2025 | 16.4045 |
| 13-01-2025 | 16.3585 |
| 10-01-2025 | 16.5805 |
| 09-01-2025 | 16.6573 |
| 08-01-2025 | 16.7295 |
| 07-01-2025 | 16.7879 |
| 06-01-2025 | 16.7379 |
| 03-01-2025 | 16.86 |
| 02-01-2025 | 16.8859 |
| 01-01-2025 | 16.7946 |
| 31-12-2024 | 16.766 |
| 30-12-2024 | 16.7657 |
| 27-12-2024 | 16.785 |
| 26-12-2024 | 16.7342 |
| 24-12-2024 | 16.7234 |
| 23-12-2024 | 16.7209 |
| 20-12-2024 | 16.7245 |
| 19-12-2024 | 16.8112 |
| 18-12-2024 | 16.8434 |
| 17-12-2024 | 16.852 |
| 16-12-2024 | 16.8631 |
| 13-12-2024 | 16.8385 |
| 12-12-2024 | 16.8411 |
| 11-12-2024 | 16.8612 |
| 10-12-2024 | 16.8157 |
| 09-12-2024 | 16.8078 |
| 06-12-2024 | 16.7936 |
| 05-12-2024 | 16.7994 |
| 04-12-2024 | 16.7638 |
| 03-12-2024 | 16.7179 |
| 02-12-2024 | 16.6601 |
| 29-11-2024 | 16.5965 |
| 28-11-2024 | 16.5643 |
| 27-11-2024 | 16.594 |
| 26-11-2024 | 16.5622 |
| 25-11-2024 | 16.5443 |
| 22-11-2024 | 16.4621 |
| 21-11-2024 | 16.4018 |
| 19-11-2024 | 16.4025 |
| 18-11-2024 | 16.3432 |
| 14-11-2024 | 16.358 |
| 13-11-2024 | 16.3328 |
| 12-11-2024 | 16.4656 |
| 11-11-2024 | 16.5111 |
| 08-11-2024 | 16.5256 |
| 07-11-2024 | 16.5662 |
| 06-11-2024 | 16.6097 |
| 05-11-2024 | 16.5091 |
| 04-11-2024 | 16.4867 |
| 31-10-2024 | 16.504 |
| 30-10-2024 | 16.4943 |
| 29-10-2024 | 16.5344 |
| 28-10-2024 | 16.4793 |
| 25-10-2024 | 16.472 |
| 24-10-2024 | 16.532 |
| 23-10-2024 | 16.5635 |
| 22-10-2024 | 16.523 |
| 21-10-2024 | 16.6591 |
| 18-10-2024 | 16.6894 |
| 17-10-2024 | 16.7069 |
| 16-10-2024 | 16.7639 |
| 15-10-2024 | 16.7543 |
| 14-10-2024 | 16.7252 |
| 11-10-2024 | 16.7053 |
| 10-10-2024 | 16.6933 |
| 09-10-2024 | 16.6896 |
| 08-10-2024 | 16.6347 |
| 07-10-2024 | 16.4818 |
| 04-10-2024 | 16.597 |
| 03-10-2024 | 16.6361 |
| 01-10-2024 | 16.7633 |
| 30-09-2024 | 16.7534 |
| 27-09-2024 | 16.8048 |
| 26-09-2024 | 16.7921 |
| 25-09-2024 | 16.7934 |
| 24-09-2024 | 16.7923 |
| 23-09-2024 | 16.8051 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
